2017-10-20T20:29:01.313Z|I-OCEAN7-304-0616641|  24.75  13.782  37.717  31.266 1498.7729 03:20:37.09M
2017-10-20T20:29:06.377Z|I-OCEAN7-304-0616641|  24.75  13.781  37.769  31.314 1498.8279 03:20:42.15M
2017-10-20T20:29:11.441Z|I-OCEAN7-304-0616641|  24.75  13.781  37.738  31.286 1498.7928 03:20:47.22M
2017-10-20T20:29:16.506Z|I-OCEAN7-304-0616641|  24.72  13.781  37.715  31.265 1498.7675 03:20:52.28M
2017-10-20T20:29:21.570Z|I-OCEAN7-304-0616641|  24.72  13.781  37.723  31.273 1498.7764 03:20:57.34M
2017-10-20T20:29:26.634Z|I-OCEAN7-304-0616641|  24.71  13.781  37.725  31.274 1498.7781 03:21:02.41M
2017-10-20T20:29:31.699Z|I-OCEAN7-304-0616641|  24.76  13.780  37.741  31.290 1498.7943 03:21:07.47M
2017-10-20T20:29:36.765Z|I-OCEAN7-304-0616641|  24.76  13.780  37.743  31.291 1498.7964 03:21:12.53M
2017-10-20T20:29:41.832Z|I-OCEAN7-304-0616641|  24.76  13.780  37.698  31.250 1498.7483 03:21:17.60M
2017-10-20T20:29:46.895Z|I-OCEAN7-304-0616641|  24.71  13.781  37.622  31.179 1498.6661 03:21:22.66M
2017-10-20T20:29:51.959Z|I-OCEAN7-304-0616641|  24.77  13.781  37.612  31.170 1498.6570 03:21:27.73M
2017-10-20T20:29:57.025Z|I-OCEAN7-304-0616641|  24.75  13.781  37.610  31.168 1498.6554 03:21:32.79M