2017-10-20T20:27:00.017Z|I-OCEAN7-304-0616641|  24.74  13.785  37.685  31.234 1498.7451 03:18:36.05M
2017-10-20T20:27:05.081Z|I-OCEAN7-304-0616641|  24.74  13.785  37.676  31.226 1498.7350 03:18:40.84M
2017-10-20T20:27:10.148Z|I-OCEAN7-304-0616641|  24.75  13.784  37.663  31.214 1498.7197 03:18:45.90M
2017-10-20T20:27:15.211Z|I-OCEAN7-304-0616641|  24.82  13.784  37.704  31.252 1498.7642 03:18:50.97M
2017-10-20T20:27:20.276Z|I-OCEAN7-304-0616641|  24.81  13.783  37.712  31.260 1498.7714 03:18:56.05M
2017-10-20T20:27:25.339Z|I-OCEAN7-304-0616641|  24.80  13.785  37.713  31.259 1498.7756 03:19:01.11M
2017-10-20T20:27:30.406Z|I-OCEAN7-304-0616641|  24.80  13.785  37.712  31.259 1498.7750 03:19:06.17M
2017-10-20T20:27:35.473Z|I-OCEAN7-304-0616641|  24.78  13.785  37.684  31.233 1498.7445 03:19:11.24M
2017-10-20T20:27:40.532Z|I-OCEAN7-304-0616641|  24.72  13.787  37.712  31.256 1498.7788 03:19:16.31M
2017-10-20T20:27:45.601Z|I-OCEAN7-304-0616641|  24.69  13.787  37.651  31.200 1498.7134 03:19:21.36M
2017-10-20T20:27:50.665Z|I-OCEAN7-304-0616641|  24.69  13.787  37.707  31.252 1498.7743 03:19:26.43M
2017-10-20T20:27:55.729Z|I-OCEAN7-304-0616641|  24.69  13.787  37.675  31.223 1498.7391 03:19:31.50M