2017-10-20T20:25:04.049Z|I-OCEAN7-304-0616641|  24.82  13.783  37.729  31.277 1498.7897 03:16:39.80M
2017-10-20T20:25:09.115Z|I-OCEAN7-304-0616641|  24.76  13.782  37.730  31.277 1498.7880 03:16:44.86M
2017-10-20T20:25:14.180Z|I-OCEAN7-304-0616641|  24.81  13.782  37.772  31.317 1498.8341 03:16:49.93M
2017-10-20T20:25:19.243Z|I-OCEAN7-304-0616641|  24.79  13.782  37.743  31.289 1498.8021 03:16:55.01M
2017-10-20T20:25:24.305Z|I-OCEAN7-304-0616641|  24.80  13.782  37.706  31.255 1498.7634 03:17:00.07M
2017-10-20T20:25:29.372Z|I-OCEAN7-304-0616641|  24.80  13.783  37.706  31.255 1498.7633 03:17:05.14M
2017-10-20T20:25:34.436Z|I-OCEAN7-304-0616641|  24.80  13.783  37.787  31.329 1498.8512 03:17:10.20M
2017-10-20T20:25:39.503Z|I-OCEAN7-304-0616641|  24.80  13.783  37.762  31.307 1498.8251 03:17:15.26M
2017-10-20T20:25:44.565Z|I-OCEAN7-304-0616641|  24.80  13.783  37.791  31.333 1498.8562 03:17:20.33M
2017-10-20T20:25:49.632Z|I-OCEAN7-304-0616641|  24.81  13.783  37.790  31.332 1498.8561 03:17:25.39M
2017-10-20T20:25:54.436Z|I-OCEAN7-304-0616641|  24.81  13.783  37.808  31.349 1498.8754 03:17:30.46M
2017-10-20T20:25:59.501Z|I-OCEAN7-304-0616641|  24.81  13.783  37.787  31.329 1498.8519 03:17:35.26M