2017-10-20T20:23:02.754Z|I-OCEAN7-304-0616641|  24.84  13.784  37.851  31.388 1498.9255 03:14:38.50M
2017-10-20T20:23:07.817Z|I-OCEAN7-304-0616641|  24.85  13.784  37.891  31.425 1498.9684 03:14:43.57M
2017-10-20T20:23:12.882Z|I-OCEAN7-304-0616641|  24.87  13.784  37.891  31.425 1498.9675 03:14:48.63M
2017-10-20T20:23:17.947Z|I-OCEAN7-304-0616641|  24.88  13.783  37.800  31.341 1498.8678 03:14:53.69M
2017-10-20T20:23:23.012Z|I-OCEAN7-304-0616641|  24.88  13.783  37.799  31.340 1498.8674 03:14:58.76M
2017-10-20T20:23:28.079Z|I-OCEAN7-304-0616641|  24.86  13.783  37.837  31.375 1498.9078 03:15:03.82M
2017-10-20T20:23:33.143Z|I-OCEAN7-304-0616641|  24.86  13.783  37.870  31.405 1498.9440 03:15:08.89M
2017-10-20T20:23:38.206Z|I-OCEAN7-304-0616641|  24.78  13.783  37.870  31.405 1498.9425 03:15:13.95M
2017-10-20T20:23:43.272Z|I-OCEAN7-304-0616641|  24.80  13.784  37.926  31.458 1499.0046 03:15:19.03M
2017-10-20T20:23:48.336Z|I-OCEAN7-304-0616641|  24.80  13.784  37.805  31.345 1498.8738 03:15:24.10M
2017-10-20T20:23:53.402Z|I-OCEAN7-304-0616641|  24.80  13.785  37.720  31.267 1498.7834 03:15:29.16M
2017-10-20T20:23:58.463Z|I-OCEAN7-304-0616641|  24.80  13.785  37.679  31.229 1498.7400 03:15:34.23M