2017-10-20T20:16:03.420Z|I-OCEAN7-304-0616641|  24.97  13.775  37.879  31.421 1498.9368 03:07:39.15M
2017-10-20T20:16:08.484Z|I-OCEAN7-304-0616641|  24.95  13.775  37.977  31.512 1499.0413 03:07:44.22M
2017-10-20T20:16:13.548Z|I-OCEAN7-304-0616641|  24.94  13.774  37.868  31.412 1498.9224 03:07:49.28M
2017-10-20T20:16:18.350Z|I-OCEAN7-304-0616641|  24.94  13.774  37.811  31.359 1498.8602 03:07:54.35M
2017-10-20T20:16:23.417Z|I-OCEAN7-304-0616641|  24.94  13.774  37.811  31.359 1498.8597 03:07:59.15M
2017-10-20T20:16:28.481Z|I-OCEAN7-304-0616641|  24.95  13.774  37.804  31.353 1498.8512 03:08:04.22M
2017-10-20T20:16:33.547Z|I-OCEAN7-304-0616641|  24.97  13.773  37.736  31.290 1498.7773 03:08:09.28M
2017-10-20T20:16:38.611Z|I-OCEAN7-304-0616641|  24.97  13.773  37.762  31.314 1498.8057 03:08:14.35M
2017-10-20T20:16:43.674Z|I-OCEAN7-304-0616641|  24.94  13.774  37.770  31.321 1498.8143 03:08:19.41M
2017-10-20T20:16:48.741Z|I-OCEAN7-304-0616641|  24.94  13.774  37.771  31.322 1498.8164 03:08:24.47M
2017-10-20T20:16:53.807Z|I-OCEAN7-304-0616641|  24.98  13.774  37.790  31.340 1498.8376 03:08:29.54M
2017-10-20T20:16:58.872Z|I-OCEAN7-304-0616641|  24.96  13.774  37.918  31.458 1498.9764 03:08:34.60M