2017-10-20T20:14:01.863Z|I-OCEAN7-304-0616641|  24.97  13.775  37.768  31.318 1498.8169 03:05:37.59M
2017-10-20T20:14:06.930Z|I-OCEAN7-304-0616641|  24.97  13.776  37.827  31.373 1498.8816 03:05:42.65M
2017-10-20T20:14:11.992Z|I-OCEAN7-304-0616641|  24.97  13.776  37.789  31.338 1498.8403 03:05:47.71M
2017-10-20T20:14:17.057Z|I-OCEAN7-304-0616641|  24.98  13.776  37.784  31.332 1498.8347 03:05:52.77M
2017-10-20T20:14:22.122Z|I-OCEAN7-304-0616641|  24.98  13.776  37.706  31.261 1498.7504 03:05:57.84M
2017-10-20T20:14:27.189Z|I-OCEAN7-304-0616641|  24.98  13.776  37.696  31.251 1498.7405 03:06:02.90M
2017-10-20T20:14:32.253Z|I-OCEAN7-304-0616641|  24.95  13.777  37.695  31.250 1498.7407 03:06:07.97M
2017-10-20T20:14:37.319Z|I-OCEAN7-304-0616641|  24.97  13.777  37.713  31.266 1498.7596 03:06:13.05M
2017-10-20T20:14:42.382Z|I-OCEAN7-304-0616641|  25.03  13.777  37.727  31.279 1498.7758 03:06:18.12M
2017-10-20T20:14:47.447Z|I-OCEAN7-304-0616641|  25.03  13.777  37.721  31.274 1498.7701 03:06:23.18M
2017-10-20T20:14:52.513Z|I-OCEAN7-304-0616641|  25.03  13.777  37.746  31.296 1498.7972 03:06:28.24M
2017-10-20T20:14:57.577Z|I-OCEAN7-304-0616641|  25.04  13.777  37.769  31.318 1498.8231 03:06:33.31M