2017-10-20T20:12:00.310Z|I-OCEAN7-304-0616641|  25.05  13.779  37.852  31.392 1498.9178 03:03:36.03M
2017-10-20T20:12:05.374Z|I-OCEAN7-304-0616641|  25.05  13.780  37.811  31.354 1498.8744 03:03:41.10M
2017-10-20T20:12:10.437Z|I-OCEAN7-304-0616641|  25.03  13.780  37.810  31.353 1498.8746 03:03:46.16M
2017-10-20T20:12:15.505Z|I-OCEAN7-304-0616641|  25.03  13.780  37.773  31.319 1498.8341 03:03:51.22M
2017-10-20T20:12:20.569Z|I-OCEAN7-304-0616641|  25.04  13.774  37.750  31.303 1498.7947 03:03:56.29M
2017-10-20T20:12:25.632Z|I-OCEAN7-304-0616641|  25.04  13.773  37.669  31.228 1498.7050 03:04:01.35M
2017-10-20T20:12:30.698Z|I-OCEAN7-304-0616641|  25.04  13.773  37.674  31.234 1498.7100 03:04:06.42M
2017-10-20T20:12:35.763Z|I-OCEAN7-304-0616641|  25.03  13.772  37.742  31.297 1498.7816 03:04:11.48M
2017-10-20T20:12:40.828Z|I-OCEAN7-304-0616641|  25.03  13.772  37.699  31.258 1498.7344 03:04:16.54M
2017-10-20T20:12:45.893Z|I-OCEAN7-304-0616641|  25.08  13.771  37.747  31.302 1498.7870 03:04:21.61M
2017-10-20T20:12:50.958Z|I-OCEAN7-304-0616641|  25.00  13.772  37.705  31.263 1498.7406 03:04:26.67M
2017-10-20T20:12:56.022Z|I-OCEAN7-304-0616641|  25.02  13.772  37.699  31.257 1498.7355 03:04:31.74M