2017-10-20T20:10:04.081Z|I-OCEAN7-304-0616641|  25.11  13.774  38.026  31.557 1499.0967 03:01:39.78M
2017-10-20T20:10:09.143Z|I-OCEAN7-304-0616641|  25.11  13.775  37.996  31.529 1499.0638 03:01:44.85M
2017-10-20T20:10:14.209Z|I-OCEAN7-304-0616641|  25.11  13.775  37.987  31.521 1499.0557 03:01:49.91M
2017-10-20T20:10:19.274Z|I-OCEAN7-304-0616641|  25.11  13.774  37.971  31.506 1499.0370 03:01:55.97M
2017-10-20T20:10:24.339Z|I-OCEAN7-304-0616641|  25.10  13.774  37.940  31.478 1499.0018 03:02:00.06M
2017-10-20T20:10:29.404Z|I-OCEAN7-304-0616641|  25.10  13.774  37.947  31.485 1499.0088 03:02:05.12M
2017-10-20T20:10:34.470Z|I-OCEAN7-304-0616641|  25.09  13.774  37.853  31.398 1498.9065 03:02:10.19M
2017-10-20T20:10:39.531Z|I-OCEAN7-304-0616641|  25.08  13.770  37.878  31.423 1498.9247 03:02:15.25M
2017-10-20T20:10:44.598Z|I-OCEAN7-304-0616641|  25.09  13.770  37.878  31.424 1498.9252 03:02:20.31M
2017-10-20T20:10:49.662Z|I-OCEAN7-304-0616641|  25.09  13.770  37.873  31.419 1498.9191 03:02:25.38M
2017-10-20T20:10:54.728Z|I-OCEAN7-304-0616641|  25.09  13.770  37.781  31.334 1498.8192 03:02:30.44M
2017-10-20T20:10:59.791Z|I-OCEAN7-304-0616641|  25.13  13.770  37.840  31.389 1498.8849 03:02:35.51M