2017-10-20T20:08:02.526Z|I-OCEAN7-304-0616641|  25.09  13.768  37.990  31.530 1499.0417 02:59:38.49M
2017-10-20T20:08:07.592Z|I-OCEAN7-304-0616641|  25.09  13.768  37.964  31.505 1499.0128 02:59:43.30M
2017-10-20T20:08:12.657Z|I-OCEAN7-304-0616641|  25.03  13.768  37.895  31.442 1498.9379 02:59:48.36M
2017-10-20T20:08:17.721Z|I-OCEAN7-304-0616641|  25.09  13.768  37.799  31.352 1498.8362 02:59:53.43M
2017-10-20T20:08:22.786Z|I-OCEAN7-304-0616641|  25.07  13.769  37.865  31.412 1498.9080 02:59:58.49M
2017-10-20T20:08:27.848Z|I-OCEAN7-304-0616641|  25.14  13.769  37.839  31.388 1498.8820 03:00:03.55M
2017-10-20T20:08:32.915Z|I-OCEAN7-304-0616641|  25.12  13.770  37.838  31.387 1498.8824 03:00:08.62M
2017-10-20T20:08:37.979Z|I-OCEAN7-304-0616641|  25.09  13.770  37.736  31.292 1498.7720 03:00:13.68M
2017-10-20T20:08:43.043Z|I-OCEAN7-304-0616641|  25.09  13.771  37.598  31.165 1498.6238 03:00:18.74M
2017-10-20T20:08:48.109Z|I-OCEAN7-304-0616641|  25.09  13.771  37.743  31.299 1498.7817 03:00:23.81M
2017-10-20T20:08:53.174Z|I-OCEAN7-304-0616641|  25.03  13.772  37.771  31.324 1498.8127 03:00:28.87M
2017-10-20T20:08:58.238Z|I-OCEAN7-304-0616641|  25.09  13.772  37.708  31.265 1498.7461 03:00:33.93M