2017-10-20T20:03:05.006Z|I-OCEAN7-304-0616641|  25.16  13.765  38.677  32.166 1499.7832 02:54:40.69M
2017-10-20T20:03:10.071Z|I-OCEAN7-304-0616641|  25.21  13.765  38.677  32.167 1499.7847 02:54:45.75M
2017-10-20T20:03:15.137Z|I-OCEAN7-304-0616641|  25.16  13.766  38.405  31.915 1499.4883 02:54:50.82M
2017-10-20T20:03:20.197Z|I-OCEAN7-304-0616641|  25.18  13.766  38.287  31.806 1499.3605 02:54:55.88M
2017-10-20T20:03:25.265Z|I-OCEAN7-304-0616641|  25.18  13.766  38.201  31.726 1499.2671 02:55:00.94M
2017-10-20T20:03:30.069Z|I-OCEAN7-304-0616641|  25.18  13.766  38.158  31.686 1499.2203 02:55:06.03M
2017-10-20T20:03:35.133Z|I-OCEAN7-304-0616641|  25.18  13.766  38.080  31.614 1499.1365 02:55:10.82M
2017-10-20T20:03:40.201Z|I-OCEAN7-304-0616641|  25.18  13.766  38.040  31.577 1499.0939 02:55:15.88M
2017-10-20T20:03:45.263Z|I-OCEAN7-304-0616641|  25.14  13.767  37.972  31.514 1499.0208 02:55:20.95M
2017-10-20T20:03:50.328Z|I-OCEAN7-304-0616641|  25.16  13.767  37.933  31.477 1498.9799 02:55:26.03M
2017-10-20T20:03:55.395Z|I-OCEAN7-304-0616641|  25.10  13.768  37.933  31.476 1498.9790 02:55:31.09M