2017-10-20T20:01:03.972Z|I-OCEAN7-304-0616641|  25.17  13.755  38.698  32.195 1499.7832 02:52:39.65M
2017-10-20T20:01:09.035Z|I-OCEAN7-304-0616641|  25.23  13.755  38.698  32.195 1499.7838 02:52:44.71M
2017-10-20T20:01:14.100Z|I-OCEAN7-304-0616641|  25.22  13.759  38.662  32.158 1499.7546 02:52:49.78M
2017-10-20T20:01:19.168Z|I-OCEAN7-304-0616641|  25.22  13.760  38.662  32.158 1499.7551 02:52:54.84M
2017-10-20T20:01:24.229Z|I-OCEAN7-304-0616641|  25.21  13.760  38.667  32.162 1499.7616 02:52:59.91M
2017-10-20T20:01:29.295Z|I-OCEAN7-304-0616641|  25.21  13.760  38.668  32.162 1499.7629 02:53:04.97M
2017-10-20T20:01:34.360Z|I-OCEAN7-304-0616641|  25.21  13.761  38.696  32.188 1499.7955 02:53:10.05M
2017-10-20T20:01:39.425Z|I-OCEAN7-304-0616641|  25.21  13.761  38.703  32.194 1499.8030 02:53:15.12M
2017-10-20T20:01:44.489Z|I-OCEAN7-304-0616641|  25.23  13.762  38.683  32.176 1499.7828 02:53:20.18M
2017-10-20T20:01:49.555Z|I-OCEAN7-304-0616641|  25.24  13.762  38.706  32.196 1499.8090 02:53:25.24M
2017-10-20T20:01:54.359Z|I-OCEAN7-304-0616641|  25.19  13.762  38.706  32.196 1499.8083 02:53:30.31M
2017-10-20T20:01:59.422Z|I-OCEAN7-304-0616641|  25.20  13.762  38.706  32.196 1499.8093 02:53:35.12M