2017-10-20T19:59:02.417Z|I-OCEAN7-304-0616641|  25.30  13.751  38.724  32.222 1499.8031 02:50:38.10M
2017-10-20T19:59:07.481Z|I-OCEAN7-304-0616641|  25.27  13.751  38.731  32.229 1499.8105 02:50:43.17M
2017-10-20T19:59:12.545Z|I-OCEAN7-304-0616641|  25.27  13.750  38.729  32.228 1499.8079 02:50:48.23M
2017-10-20T19:59:17.611Z|I-OCEAN7-304-0616641|  25.27  13.750  38.719  32.218 1499.7955 02:50:53.29M
2017-10-20T19:59:22.678Z|I-OCEAN7-304-0616641|  25.27  13.751  38.718  32.217 1499.7960 02:50:58.36M
2017-10-20T19:59:27.743Z|I-OCEAN7-304-0616641|  25.27  13.749  38.705  32.207 1499.7780 02:51:03.42M
2017-10-20T19:59:32.806Z|I-OCEAN7-304-0616641|  25.23  13.748  38.736  32.236 1499.8107 02:51:08.48M
2017-10-20T19:59:37.872Z|I-OCEAN7-304-0616641|  25.28  13.749  38.705  32.206 1499.7787 02:51:13.55M
2017-10-20T19:59:42.934Z|I-OCEAN7-304-0616641|  25.29  13.750  38.646  32.150 1499.7166 02:51:18.61M
2017-10-20T19:59:47.999Z|I-OCEAN7-304-0616641|  25.28  13.751  38.680  32.182 1499.7555 02:51:23.67M
2017-10-20T19:59:53.064Z|I-OCEAN7-304-0616641|  25.28  13.752  38.672  32.173 1499.7479 02:51:28.74M
2017-10-20T19:59:58.130Z|I-OCEAN7-304-0616641|  25.20  13.752  38.670  32.171 1499.7467 02:51:33.80M