2017-10-20T19:57:01.124Z|I-OCEAN7-304-0616641|  25.29  13.741  38.807  32.308 1499.8729 02:48:36.79M
2017-10-20T19:57:06.188Z|I-OCEAN7-304-0616641|  25.31  13.742  38.714  32.220 1499.7720 02:48:41.85M
2017-10-20T19:57:11.253Z|I-OCEAN7-304-0616641|  25.26  13.742  38.781  32.283 1499.8455 02:48:46.91M
2017-10-20T19:57:16.317Z|I-OCEAN7-304-0616641|  25.27  13.742  38.781  32.283 1499.8458 02:48:52.00M
2017-10-20T19:57:21.383Z|I-OCEAN7-304-0616641|  25.34  13.742  38.771  32.273 1499.8357 02:48:57.06M
2017-10-20T19:57:26.446Z|I-OCEAN7-304-0616641|  25.32  13.743  38.725  32.230 1499.7855 02:49:02.13M
2017-10-20T19:57:31.510Z|I-OCEAN7-304-0616641|  25.32  13.743  38.771  32.272 1499.8378 02:49:07.19M
2017-10-20T19:57:36.574Z|I-OCEAN7-304-0616641|  25.30  13.744  38.741  32.244 1499.8058 02:49:12.25M
2017-10-20T19:57:41.640Z|I-OCEAN7-304-0616641|  25.28  13.744  38.733  32.236 1499.7979 02:49:17.31M
2017-10-20T19:57:46.705Z|I-OCEAN7-304-0616641|  25.27  13.744  38.732  32.235 1499.7975 02:49:22.38M
2017-10-20T19:57:51.772Z|I-OCEAN7-304-0616641|  25.27  13.745  38.763  32.263 1499.8317 02:49:27.44M
2017-10-20T19:57:56.835Z|I-OCEAN7-304-0616641|  25.25  13.745  38.734  32.237 1499.7997 02:49:32.51M