2017-10-20T19:55:04.633Z|I-OCEAN7-304-0616641|  25.34  13.742  38.339  31.873 1499.3644 02:46:40.30M
2017-10-20T19:55:09.699Z|I-OCEAN7-304-0616641|  25.34  13.742  38.658  32.169 1499.7123 02:46:45.36M
2017-10-20T19:55:14.762Z|I-OCEAN7-304-0616641|  25.32  13.742  38.772  32.274 1499.8359 02:46:50.43M
2017-10-20T19:55:19.829Z|I-OCEAN7-304-0616641|  25.29  13.742  38.772  32.274 1499.8348 02:46:55.49M
2017-10-20T19:55:24.891Z|I-OCEAN7-304-0616641|  25.34  13.741  38.811  32.310 1499.8772 02:47:00.56M
2017-10-20T19:55:29.957Z|I-OCEAN7-304-0616641|  25.33  13.741  38.803  32.304 1499.8684 02:47:05.62M
2017-10-20T19:55:35.020Z|I-OCEAN7-304-0616641|  25.33  13.741  38.762  32.266 1499.8231 02:47:10.68M
2017-10-20T19:55:40.087Z|I-OCEAN7-304-0616641|  25.33  13.740  38.763  32.267 1499.8226 02:47:15.74M
2017-10-20T19:55:45.150Z|I-OCEAN7-304-0616641|  25.32  13.740  38.801  32.303 1499.8636 02:47:20.81M
2017-10-20T19:55:50.217Z|I-OCEAN7-304-0616641|  25.32  13.740  38.801  32.303 1499.8634 02:47:25.87M
2017-10-20T19:55:55.279Z|I-OCEAN7-304-0616641|  25.31  13.740  38.843  32.342 1499.9086 02:47:30.94M