2017-10-20T19:50:01.267Z|I-OCEAN7-304-0616641|  25.38  13.727  38.189  31.746 1499.1678 02:41:36.91M
2017-10-20T19:50:06.333Z|I-OCEAN7-304-0616641|  25.41  13.728  38.304  31.852 1499.2944 02:41:41.97M
2017-10-20T19:50:11.399Z|I-OCEAN7-304-0616641|  25.41  13.727  38.326  31.873 1499.3184 02:41:47.06M
2017-10-20T19:50:16.461Z|I-OCEAN7-304-0616641|  25.44  13.727  38.272  31.823 1499.2589 02:41:52.12M
2017-10-20T19:50:21.526Z|I-OCEAN7-304-0616641|  25.44  13.727  38.237  31.790 1499.2212 02:41:57.18M
2017-10-20T19:50:26.592Z|I-OCEAN7-304-0616641|  25.43  13.728  38.246  31.799 1499.2314 02:42:02.24M
2017-10-20T19:50:31.658Z|I-OCEAN7-304-0616641|  25.43  13.728  38.233  31.787 1499.2180 02:42:07.31M
2017-10-20T19:50:36.719Z|I-OCEAN7-304-0616641|  25.38  13.728  38.136  31.697 1499.1121 02:42:12.37M
2017-10-20T19:50:41.785Z|I-OCEAN7-304-0616641|  25.38  13.728  38.144  31.704 1499.1199 02:42:17.43M
2017-10-20T19:50:46.850Z|I-OCEAN7-304-0616641|  25.37  13.728  38.145  31.705 1499.1210 02:42:22.50M
2017-10-20T19:50:51.914Z|I-OCEAN7-304-0616641|  25.38  13.728  38.146  31.706 1499.1238 02:42:27.56M
2017-10-20T19:50:56.978Z|I-OCEAN7-304-0616641|  25.38  13.728  38.178  31.736 1499.1591 02:42:32.63M