2017-10-20T19:48:04.777Z|I-OCEAN7-304-0616641|  25.45  13.720  38.479  32.021 1499.4684 02:39:40.42M
2017-10-20T19:48:09.842Z|I-OCEAN7-304-0616641|  25.45  13.720  38.500  32.041 1499.4923 02:39:45.48M
2017-10-20T19:48:14.906Z|I-OCEAN7-304-0616641|  25.45  13.721  38.501  32.040 1499.4933 02:39:50.55M
2017-10-20T19:48:19.970Z|I-OCEAN7-304-0616641|  25.45  13.721  38.550  32.086 1499.5469 02:39:55.61M
2017-10-20T19:48:25.035Z|I-OCEAN7-304-0616641|  25.46  13.720  38.448  31.992 1499.4354 02:40:00.67M
2017-10-20T19:48:30.102Z|I-OCEAN7-304-0616641|  25.41  13.720  38.448  31.992 1499.4340 02:40:05.74M
2017-10-20T19:48:35.165Z|I-OCEAN7-304-0616641|  25.41  13.720  38.454  31.998 1499.4401 02:40:10.80M
2017-10-20T19:48:40.228Z|I-OCEAN7-304-0616641|  25.41  13.720  38.483  32.025 1499.4718 02:40:15.86M
2017-10-20T19:48:45.297Z|I-OCEAN7-304-0616641|  25.42  13.720  38.489  32.031 1499.4786 02:40:20.93M
2017-10-20T19:48:50.361Z|I-OCEAN7-304-0616641|  25.43  13.720  38.424  31.970 1499.4077 02:40:26.01M
2017-10-20T19:48:55.425Z|I-OCEAN7-304-0616641|  25.43  13.720  38.464  32.007 1499.4524 02:40:31.08M