2017-10-20T19:44:01.928Z|I-OCEAN7-304-0616641|  25.52  13.702  38.627  32.174 1499.5884 02:35:37.56M
2017-10-20T19:44:06.995Z|I-OCEAN7-304-0616641|  25.52  13.702  38.531  32.084 1499.4832 02:35:42.62M
2017-10-20T19:44:12.059Z|I-OCEAN7-304-0616641|  25.52  13.702  38.427  31.988 1499.3711 02:35:47.68M
2017-10-20T19:44:17.123Z|I-OCEAN7-304-0616641|  25.52  13.702  38.435  31.995 1499.3804 02:35:52.75M
2017-10-20T19:44:22.186Z|I-OCEAN7-304-0616641|  25.52  13.702  38.536  32.089 1499.4906 02:35:57.81M
2017-10-20T19:44:27.255Z|I-OCEAN7-304-0616641|  25.52  13.702  38.536  32.089 1499.4906 02:36:02.87M
2017-10-20T19:44:32.313Z|I-OCEAN7-304-0616641|  25.54  13.702  38.586  32.135 1499.5449 02:36:07.94M
2017-10-20T19:44:37.381Z|I-OCEAN7-304-0616641|  25.54  13.702  38.586  32.135 1499.5455 02:36:13.02M
2017-10-20T19:44:42.446Z|I-OCEAN7-304-0616641|  25.54  13.703  38.598  32.146 1499.5594 02:36:18.08M
2017-10-20T19:44:47.512Z|I-OCEAN7-304-0616641|  25.49  13.703  38.600  32.148 1499.5621 02:36:23.15M
2017-10-20T19:44:52.577Z|I-OCEAN7-304-0616641|  25.49  13.703  38.539  32.090 1499.4961 02:36:28.21M
2017-10-20T19:44:57.640Z|I-OCEAN7-304-0616641|  25.49  13.704  38.445  32.003 1499.3933 02:36:33.28M