2017-10-20T19:42:00.631Z|I-OCEAN7-304-0616641|  25.55  13.695  38.451  32.015 1499.3817 02:33:36.51M
2017-10-20T19:42:05.701Z|I-OCEAN7-304-0616641|  25.55  13.695  38.451  32.016 1499.3827 02:33:41.32M
2017-10-20T19:42:10.764Z|I-OCEAN7-304-0616641|  25.52  13.695  38.498  32.059 1499.4326 02:33:46.39M
2017-10-20T19:42:15.827Z|I-OCEAN7-304-0616641|  25.56  13.696  38.498  32.059 1499.4342 02:33:51.45M
2017-10-20T19:42:20.635Z|I-OCEAN7-304-0616641|  25.56  13.696  38.480  32.043 1499.4152 02:33:56.51M
2017-10-20T19:42:25.698Z|I-OCEAN7-304-0616641|  25.60  13.696  38.503  32.064 1499.4403 02:34:01.33M
2017-10-20T19:42:30.762Z|I-OCEAN7-304-0616641|  25.59  13.696  38.597  32.151 1499.5444 02:34:06.39M
2017-10-20T19:42:35.827Z|I-OCEAN7-304-0616641|  25.59  13.696  38.590  32.144 1499.5366 02:34:11.45M
2017-10-20T19:42:40.893Z|I-OCEAN7-304-0616641|  25.57  13.697  38.677  32.224 1499.6321 02:34:16.52M
2017-10-20T19:42:45.956Z|I-OCEAN7-304-0616641|  25.57  13.697  38.587  32.140 1499.5343 02:34:21.58M
2017-10-20T19:42:51.023Z|I-OCEAN7-304-0616641|  25.57  13.697  38.481  32.041 1499.4196 02:34:26.64M
2017-10-20T19:42:56.086Z|I-OCEAN7-304-0616641|  25.57  13.698  38.404  31.970 1499.3373 02:34:31.71M