2017-10-20T19:39:04.670Z|I-OCEAN7-304-0616641|  25.62  13.682  38.443  32.019 1499.3445 02:30:40.29M
2017-10-20T19:39:09.732Z|I-OCEAN7-304-0616641|  25.62  13.683  38.468  32.042 1499.3726 02:30:45.35M
2017-10-20T19:39:14.798Z|I-OCEAN7-304-0616641|  25.63  13.683  38.547  32.115 1499.4591 02:30:50.41M
2017-10-20T19:39:19.865Z|I-OCEAN7-304-0616641|  25.60  13.683  38.548  32.116 1499.4594 02:30:55.48M
2017-10-20T19:39:24.667Z|I-OCEAN7-304-0616641|  25.62  13.683  38.483  32.056 1499.3894 02:31:00.54M
2017-10-20T19:39:29.733Z|I-OCEAN7-304-0616641|  25.62  13.683  38.482  32.055 1499.3893 02:31:05.35M
2017-10-20T19:39:34.798Z|I-OCEAN7-304-0616641|  25.62  13.683  38.516  32.086 1499.4266 02:31:10.41M
2017-10-20T19:39:39.863Z|I-OCEAN7-304-0616641|  25.60  13.683  38.488  32.060 1499.3961 02:31:15.48M
2017-10-20T19:39:44.929Z|I-OCEAN7-304-0616641|  25.66  13.684  38.488  32.060 1499.3978 02:31:20.54M
2017-10-20T19:39:49.994Z|I-OCEAN7-304-0616641|  25.60  13.683  38.534  32.103 1499.4447 02:31:25.61M
2017-10-20T19:39:55.057Z|I-OCEAN7-304-0616641|  25.60  13.683  38.570  32.137 1499.4838 02:31:30.67M