2017-10-20T19:37:03.114Z|I-OCEAN7-304-0616641|  25.65  13.674  38.628  32.198 1499.5276 02:28:38.72M
2017-10-20T19:37:08.179Z|I-OCEAN7-304-0616641|  25.65  13.675  38.584  32.156 1499.4814 02:28:43.78M
2017-10-20T19:37:13.243Z|I-OCEAN7-304-0616641|  25.65  13.676  38.505  32.082 1499.3975 02:28:48.84M
2017-10-20T19:37:18.308Z|I-OCEAN7-304-0616641|  25.65  13.676  38.505  32.081 1499.3986 02:28:53.91M
2017-10-20T19:37:23.375Z|I-OCEAN7-304-0616641|  25.64  13.677  38.558  32.130 1499.4583 02:28:58.97M
2017-10-20T19:37:28.440Z|I-OCEAN7-304-0616641|  25.56  13.678  38.548  32.120 1499.4471 02:29:04.06M
2017-10-20T19:37:33.504Z|I-OCEAN7-304-0616641|  25.56  13.678  38.515  32.090 1499.4121 02:29:09.12M
2017-10-20T19:37:38.569Z|I-OCEAN7-304-0616641|  25.64  13.678  38.509  32.084 1499.4073 02:29:14.18M
2017-10-20T19:37:43.634Z|I-OCEAN7-304-0616641|  25.64  13.678  38.544  32.116 1499.4454 02:29:19.25M
2017-10-20T19:37:48.698Z|I-OCEAN7-304-0616641|  25.64  13.679  38.570  32.140 1499.4747 02:29:24.31M
2017-10-20T19:37:53.762Z|I-OCEAN7-304-0616641|  25.64  13.679  38.606  32.173 1499.5164 02:29:29.38M
2017-10-20T19:37:58.827Z|I-OCEAN7-304-0616641|  25.62  13.680  38.555  32.125 1499.4606 02:29:34.44M