2017-10-20T19:35:01.822Z|I-OCEAN7-304-0616641|  25.67  13.666  38.500  32.085 1499.3705 02:26:37.42M
2017-10-20T19:35:06.885Z|I-OCEAN7-304-0616641|  25.65  13.667  38.398  31.990 1499.2593 02:26:42.49M
2017-10-20T19:35:11.950Z|I-OCEAN7-304-0616641|  25.65  13.667  38.406  31.997 1499.2689 02:26:47.55M
2017-10-20T19:35:17.016Z|I-OCEAN7-304-0616641|  25.65  13.667  38.519  32.102 1499.3931 02:26:52.61M
2017-10-20T19:35:22.080Z|I-OCEAN7-304-0616641|  25.62  13.667  38.471  32.058 1499.3408 02:26:57.68M
2017-10-20T19:35:27.143Z|I-OCEAN7-304-0616641|  25.66  13.667  38.480  32.066 1499.3505 02:27:02.74M
2017-10-20T19:35:32.211Z|I-OCEAN7-304-0616641|  25.61  13.667  38.438  32.027 1499.3038 02:27:07.80M
2017-10-20T19:35:37.275Z|I-OCEAN7-304-0616641|  25.63  13.667  38.460  32.047 1499.3280 02:27:12.87M
2017-10-20T19:35:42.341Z|I-OCEAN7-304-0616641|  25.63  13.667  38.526  32.109 1499.4006 02:27:17.93M
2017-10-20T19:35:47.405Z|I-OCEAN7-304-0616641|  25.71  13.668  38.483  32.068 1499.3551 02:27:23.02M
2017-10-20T19:35:52.466Z|I-OCEAN7-304-0616641|  25.69  13.668  38.556  32.136 1499.4344 02:27:28.08M
2017-10-20T19:35:57.534Z|I-OCEAN7-304-0616641|  25.69  13.668  38.451  32.039 1499.3207 02:27:33.14M