2017-10-20T19:33:00.528Z|I-OCEAN7-304-0616641|  25.73  13.665  38.463  32.052 1499.3285 02:24:36.13M
2017-10-20T19:33:05.591Z|I-OCEAN7-304-0616641|  25.70  13.665  38.498  32.085 1499.3671 02:24:41.19M
2017-10-20T19:33:10.658Z|I-OCEAN7-304-0616641|  25.70  13.665  38.740  32.310 1499.6309 02:24:46.25M
2017-10-20T19:33:15.719Z|I-OCEAN7-304-0616641|  25.67  13.664  38.626  32.204 1499.5035 02:24:51.32M
2017-10-20T19:33:20.784Z|I-OCEAN7-304-0616641|  25.67  13.664  38.592  32.172 1499.4659 02:24:56.38M
2017-10-20T19:33:25.850Z|I-OCEAN7-304-0616641|  25.67  13.664  38.728  32.299 1499.6151 02:25:01.45M
2017-10-20T19:33:30.916Z|I-OCEAN7-304-0616641|  25.67  13.664  38.652  32.228 1499.5316 02:25:06.51M
2017-10-20T19:33:35.983Z|I-OCEAN7-304-0616641|  25.67  13.664  38.614  32.193 1499.4895 02:25:11.57M
2017-10-20T19:33:41.045Z|I-OCEAN7-304-0616641|  25.64  13.664  38.590  32.171 1499.4634 02:25:16.64M
2017-10-20T19:33:46.110Z|I-OCEAN7-304-0616641|  25.65  13.664  38.545  32.129 1499.4135 02:25:21.70M
2017-10-20T19:33:51.175Z|I-OCEAN7-304-0616641|  25.67  13.664  38.511  32.098 1499.3770 02:25:26.76M
2017-10-20T19:33:56.241Z|I-OCEAN7-304-0616641|  25.68  13.664  38.471  32.061 1499.3326 02:25:31.83M