2017-10-20T19:31:04.559Z|I-OCEAN7-304-0616641|  25.71  13.663  38.481  32.070 1499.3427 02:22:40.15M
2017-10-20T19:31:09.622Z|I-OCEAN7-304-0616641|  25.74  13.663  38.425  32.019 1499.2811 02:22:45.22M
2017-10-20T19:31:14.688Z|I-OCEAN7-304-0616641|  25.74  13.662  38.404  32.000 1499.2577 02:22:50.28M
2017-10-20T19:31:19.753Z|I-OCEAN7-304-0616641|  25.74  13.662  38.346  31.946 1499.1937 02:22:55.34M
2017-10-20T19:31:24.816Z|I-OCEAN7-304-0616641|  25.74  13.662  38.433  32.027 1499.2883 02:23:00.41M
2017-10-20T19:31:29.884Z|I-OCEAN7-304-0616641|  25.72  13.662  38.464  32.056 1499.3210 02:23:05.47M
2017-10-20T19:31:34.686Z|I-OCEAN7-304-0616641|  25.66  13.661  38.440  32.033 1499.2935 02:23:10.54M
2017-10-20T19:31:39.752Z|I-OCEAN7-304-0616641|  25.68  13.661  38.440  32.033 1499.2935 02:23:15.34M
2017-10-20T19:31:44.815Z|I-OCEAN7-304-0616641|  25.67  13.662  38.402  31.998 1499.2527 02:23:20.41M
2017-10-20T19:31:49.880Z|I-OCEAN7-304-0616641|  25.67  13.662  38.437  32.031 1499.2916 02:23:25.47M
2017-10-20T19:31:54.945Z|I-OCEAN7-304-0616641|  25.66  13.662  38.438  32.031 1499.2913 02:23:30.53M