2017-10-20T19:29:03.262Z|I-OCEAN7-304-0616641|  25.75  13.662  38.466  32.058 1499.3250 02:20:38.84M
2017-10-20T19:29:08.330Z|I-OCEAN7-304-0616641|  25.79  13.662  38.465  32.056 1499.3253 02:20:43.90M
2017-10-20T19:29:13.394Z|I-OCEAN7-304-0616641|  25.79  13.662  38.405  32.000 1499.2593 02:20:48.97M
2017-10-20T19:29:18.458Z|I-OCEAN7-304-0616641|  25.77  13.663  38.350  31.949 1499.1995 02:20:54.05M
2017-10-20T19:29:23.524Z|I-OCEAN7-304-0616641|  25.77  13.663  38.375  31.972 1499.2269 02:20:59.11M
2017-10-20T19:29:28.329Z|I-OCEAN7-304-0616641|  25.72  13.663  38.401  31.997 1499.2549 02:21:04.18M
2017-10-20T19:29:33.398Z|I-OCEAN7-304-0616641|  25.79  13.663  38.450  32.042 1499.3096 02:21:08.97M
2017-10-20T19:29:38.456Z|I-OCEAN7-304-0616641|  25.75  13.663  38.502  32.090 1499.3666 02:21:14.05M
2017-10-20T19:29:43.520Z|I-OCEAN7-304-0616641|  25.75  13.663  38.450  32.042 1499.3108 02:21:19.11M
2017-10-20T19:29:48.584Z|I-OCEAN7-304-0616641|  25.75  13.663  38.520  32.106 1499.3868 02:21:24.18M
2017-10-20T19:29:53.651Z|I-OCEAN7-304-0616641|  25.77  13.664  38.498  32.085 1499.3639 02:21:29.24M
2017-10-20T19:29:58.716Z|I-OCEAN7-304-0616641|  25.77  13.664  38.388  31.983 1499.2446 02:21:34.30M