2017-10-20T19:26:01.190Z|I-OCEAN7-304-0616641|  25.80  13.652  38.404  32.008 1499.2336 02:17:36.76M
2017-10-20T19:26:06.259Z|I-OCEAN7-304-0616641|  25.81  13.652  38.397  32.001 1499.2272 02:17:41.82M
2017-10-20T19:26:11.323Z|I-OCEAN7-304-0616641|  25.84  13.652  38.421  32.023 1499.2545 02:17:46.89M
2017-10-20T19:26:16.388Z|I-OCEAN7-304-0616641|  25.80  13.652  38.421  32.023 1499.2538 02:17:51.95M
2017-10-20T19:26:21.449Z|I-OCEAN7-304-0616641|  25.85  13.653  38.456  32.056 1499.2937 02:17:57.03M
2017-10-20T19:26:26.518Z|I-OCEAN7-304-0616641|  25.85  13.653  38.377  31.983 1499.2072 02:18:02.09M
2017-10-20T19:26:31.582Z|I-OCEAN7-304-0616641|  25.87  13.653  38.415  32.018 1499.2496 02:18:07.16M
2017-10-20T19:26:36.646Z|I-OCEAN7-304-0616641|  25.82  13.653  38.468  32.066 1499.3085 02:18:12.23M
2017-10-20T19:26:41.710Z|I-OCEAN7-304-0616641|  25.82  13.660  38.468  32.061 1499.3228 02:18:17.29M
2017-10-20T19:26:46.775Z|I-OCEAN7-304-0616641|  25.80  13.661  38.552  32.138 1499.4171 02:18:22.35M
2017-10-20T19:26:51.839Z|I-OCEAN7-304-0616641|  25.80  13.660  38.489  32.080 1499.3469 02:18:27.42M
2017-10-20T19:26:56.905Z|I-OCEAN7-304-0616641|  25.80  13.660  38.603  32.186 1499.4694 02:18:32.48M