2017-10-20T19:22:03.408Z|I-OCEAN7-304-0616641|  25.91  13.642  38.423  32.034 1499.2344 02:13:38.96M
2017-10-20T19:22:08.474Z|I-OCEAN7-304-0616641|  25.91  13.642  38.363  31.978 1499.1692 02:13:44.04M
2017-10-20T19:22:13.538Z|I-OCEAN7-304-0616641|  25.90  13.642  38.354  31.970 1499.1598 02:13:49.11M
2017-10-20T19:22:18.603Z|I-OCEAN7-304-0616641|  25.93  13.643  38.353  31.968 1499.1599 02:13:54.17M
2017-10-20T19:22:23.667Z|I-OCEAN7-304-0616641|  25.93  13.643  38.382  31.995 1499.1917 02:13:59.23M
2017-10-20T19:22:28.735Z|I-OCEAN7-304-0616641|  25.93  13.643  38.462  32.069 1499.2802 02:14:04.30M
2017-10-20T19:22:33.800Z|I-OCEAN7-304-0616641|  25.95  13.644  38.456  32.064 1499.2745 02:14:09.36M
2017-10-20T19:22:38.861Z|I-OCEAN7-304-0616641|  25.90  13.642  38.414  32.026 1499.2236 02:14:14.43M
2017-10-20T19:22:43.927Z|I-OCEAN7-304-0616641|  25.90  13.641  38.693  32.286 1499.5262 02:14:19.49M
2017-10-20T19:22:48.993Z|I-OCEAN7-304-0616641|  25.89  13.640  38.522  32.128 1499.3358 02:14:24.55M
2017-10-20T19:22:54.057Z|I-OCEAN7-304-0616641|  25.89  13.639  38.477  32.087 1499.2847 02:14:29.62M
2017-10-20T19:22:59.122Z|I-OCEAN7-304-0616641|  25.89  13.638  38.412  32.027 1499.2109 02:14:34.68M