2017-10-20T19:18:00.820Z|I-OCEAN7-304-0616641|  25.99  13.637  38.378  31.996 1499.1730 02:09:36.37M
2017-10-20T19:18:05.884Z|I-OCEAN7-304-0616641|  25.98  13.636  38.378  31.997 1499.1732 02:09:41.43M
2017-10-20T19:18:10.952Z|I-OCEAN7-304-0616641|  25.98  13.637  38.361  31.981 1499.1555 02:09:46.49M
2017-10-20T19:18:16.015Z|I-OCEAN7-304-0616641|  25.94  13.642  38.406  32.019 1499.2164 02:09:51.56M
2017-10-20T19:18:21.079Z|I-OCEAN7-304-0616641|  25.94  13.642  38.443  32.053 1499.2574 02:09:56.62M
2017-10-20T19:18:25.883Z|I-OCEAN7-304-0616641|  25.94  13.643  38.415  32.026 1499.2277 02:10:01.69M
2017-10-20T19:18:30.946Z|I-OCEAN7-304-0616641|  25.94  13.647  38.386  31.996 1499.2064 02:10:06.49M
2017-10-20T19:18:36.013Z|I-OCEAN7-304-0616641|  25.94  13.647  38.387  31.996 1499.2075 02:10:11.56M
2017-10-20T19:18:41.078Z|I-OCEAN7-304-0616641|  25.94  13.648  38.388  31.997 1499.2085 02:10:16.62M
2017-10-20T19:18:46.145Z|I-OCEAN7-304-0616641|  25.94  13.648  38.388  31.997 1499.2097 02:10:21.69M
2017-10-20T19:18:51.211Z|I-OCEAN7-304-0616641|  25.97  13.648  38.280  31.896 1499.0913 02:10:26.75M
2017-10-20T19:18:56.273Z|I-OCEAN7-304-0616641|  25.92  13.647  38.139  31.766 1498.9366 02:10:31.82M