2017-10-20T19:16:04.593Z|I-OCEAN7-304-0616641|  26.02  13.623  38.354  31.985 1499.1167 02:07:40.14M
2017-10-20T19:16:09.658Z|I-OCEAN7-304-0616641|  26.02  13.624  38.272  31.909 1499.0281 02:07:45.20M
2017-10-20T19:16:14.722Z|I-OCEAN7-304-0616641|  25.99  13.624  38.299  31.934 1499.0574 02:07:50.27M
2017-10-20T19:16:19.786Z|I-OCEAN7-304-0616641|  26.02  13.624  38.347  31.979 1499.1110 02:07:55.33M
2017-10-20T19:16:24.848Z|I-OCEAN7-304-0616641|  26.02  13.625  38.384  32.013 1499.1526 02:08:00.39M
2017-10-20T19:16:29.916Z|I-OCEAN7-304-0616641|  26.03  13.625  38.351  31.982 1499.1171 02:08:05.45M
2017-10-20T19:16:34.980Z|I-OCEAN7-304-0616641|  26.02  13.625  38.431  32.056 1499.2051 02:08:10.52M
2017-10-20T19:16:40.045Z|I-OCEAN7-304-0616641|  26.02  13.625  38.408  32.034 1499.1803 02:08:15.58M
2017-10-20T19:16:45.111Z|I-OCEAN7-304-0616641|  26.01  13.626  38.356  31.985 1499.1255 02:08:20.65M
2017-10-20T19:16:50.175Z|I-OCEAN7-304-0616641|  26.01  13.627  38.400  32.025 1499.1746 02:08:25.71M
2017-10-20T19:16:55.237Z|I-OCEAN7-304-0616641|  26.01  13.628  38.312  31.943 1499.0806 02:08:30.77M