2017-10-20T19:13:02.522Z|I-OCEAN7-304-0616641|  26.07  13.588  38.175  31.849 1498.8396 02:04:38.06M
2017-10-20T19:13:07.584Z|I-OCEAN7-304-0616641|  26.05  13.588  38.210  31.881 1498.8785 02:04:43.12M
2017-10-20T19:13:12.649Z|I-OCEAN7-304-0616641|  26.06  13.591  38.221  31.889 1498.8976 02:04:48.18M
2017-10-20T19:13:17.714Z|I-OCEAN7-304-0616641|  26.06  13.591  38.221  31.889 1498.8982 02:04:53.25M
2017-10-20T19:13:22.780Z|I-OCEAN7-304-0616641|  26.02  13.592  38.219  31.887 1498.8960 02:04:58.31M
2017-10-20T19:13:27.845Z|I-OCEAN7-304-0616641|  26.02  13.592  38.145  31.818 1498.8152 02:05:03.38M
2017-10-20T19:13:32.907Z|I-OCEAN7-304-0616641|  26.03  13.591  38.246  31.912 1498.9248 02:05:08.44M
2017-10-20T19:13:37.972Z|I-OCEAN7-304-0616641|  26.06  13.591  38.245  31.912 1498.9241 02:05:13.50M
2017-10-20T19:13:43.038Z|I-OCEAN7-304-0616641|  26.06  13.591  38.344  32.004 1499.0308 02:05:18.56M
2017-10-20T19:13:48.104Z|I-OCEAN7-304-0616641|  26.06  13.590  38.402  32.058 1499.0935 02:05:23.63M
2017-10-20T19:13:53.167Z|I-OCEAN7-304-0616641|  26.00  13.590  38.305  31.968 1498.9868 02:05:28.70M
2017-10-20T19:13:58.234Z|I-OCEAN7-304-0616641|  26.05  13.590  38.305  31.967 1498.9874 02:05:33.76M