2017-10-20T19:11:00.967Z|I-OCEAN7-304-0616641|  26.09  13.616  38.350  31.989 1499.0959 02:02:36.49M
2017-10-20T19:11:06.033Z|I-OCEAN7-304-0616641|  26.09  13.614  38.400  32.036 1499.1481 02:02:41.55M
2017-10-20T19:11:11.094Z|I-OCEAN7-304-0616641|  26.09  13.613  38.347  31.988 1499.0865 02:02:46.62M
2017-10-20T19:11:16.162Z|I-OCEAN7-304-0616641|  26.10  13.611  38.203  31.855 1498.9250 02:02:51.68M
2017-10-20T19:11:21.224Z|I-OCEAN7-304-0616641|  26.10  13.599  38.245  31.904 1498.9426 02:02:56.74M
2017-10-20T19:11:26.294Z|I-OCEAN7-304-0616641|  26.10  13.598  38.245  31.906 1498.9404 02:03:01.81M
2017-10-20T19:11:31.355Z|I-OCEAN7-304-0616641|  26.06  13.589  38.226  31.896 1498.8975 02:03:06.87M
2017-10-20T19:11:36.419Z|I-OCEAN7-304-0616641|  26.06  13.591  38.259  31.925 1498.9382 02:03:11.93M
2017-10-20T19:11:41.485Z|I-OCEAN7-304-0616641|  26.06  13.592  38.259  31.924 1498.9418 02:03:17.02M
2017-10-20T19:11:46.551Z|I-OCEAN7-304-0616641|  26.10  13.592  38.408  32.063 1499.1040 02:03:22.08M
2017-10-20T19:11:51.613Z|I-OCEAN7-304-0616641|  26.08  13.591  38.333  31.993 1499.0198 02:03:27.15M
2017-10-20T19:11:56.678Z|I-OCEAN7-304-0616641|  26.08  13.590  38.309  31.971 1498.9919 02:03:32.21M