2017-10-20T19:09:04.736Z|I-OCEAN7-304-0616641|  26.10  13.638  38.386  32.003 1499.1880 02:00:40.26M
2017-10-20T19:09:09.800Z|I-OCEAN7-304-0616641|  26.10  13.638  38.378  31.996 1499.1780 02:00:45.32M
2017-10-20T19:09:14.864Z|I-OCEAN7-304-0616641|  26.11  13.641  38.377  31.993 1499.1840 02:00:50.38M
2017-10-20T19:09:19.934Z|I-OCEAN7-304-0616641|  26.12  13.641  38.377  31.992 1499.1844 02:00:55.45M
2017-10-20T19:09:24.995Z|I-OCEAN7-304-0616641|  26.08  13.641  38.356  31.972 1499.1616 02:01:00.51M
2017-10-20T19:09:30.060Z|I-OCEAN7-304-0616641|  26.09  13.642  38.362  31.977 1499.1687 02:01:05.57M
2017-10-20T19:09:35.126Z|I-OCEAN7-304-0616641|  26.09  13.642  38.339  31.956 1499.1437 02:01:10.64M
2017-10-20T19:09:40.192Z|I-OCEAN7-304-0616641|  26.09  13.641  38.368  31.983 1499.1750 02:01:15.70M
2017-10-20T19:09:45.253Z|I-OCEAN7-304-0616641|  26.10  13.641  38.336  31.954 1499.1388 02:01:20.77M
2017-10-20T19:09:50.319Z|I-OCEAN7-304-0616641|  26.12  13.640  38.267  31.891 1499.0638 02:01:25.83M
2017-10-20T19:09:55.383Z|I-OCEAN7-304-0616641|  26.12  13.640  38.268  31.892 1499.0631 02:01:30.89M