2017-10-20T19:07:03.703Z|I-OCEAN7-304-0616641|  26.16  13.640  38.368  31.985 1499.1718 01:58:39.22M
2017-10-20T19:07:08.768Z|I-OCEAN7-304-0616641|  26.16  13.639  38.390  32.005 1499.1951 01:58:44.28M
2017-10-20T19:07:13.833Z|I-OCEAN7-304-0616641|  26.16  13.639  38.496  32.104 1499.3113 01:58:49.35M
2017-10-20T19:07:18.638Z|I-OCEAN7-304-0616641|  26.16  13.639  38.400  32.015 1499.2065 01:58:54.41M
2017-10-20T19:07:23.701Z|I-OCEAN7-304-0616641|  26.16  13.639  38.333  31.952 1499.1327 01:58:59.22M
2017-10-20T19:07:28.766Z|I-OCEAN7-304-0616641|  26.16  13.639  38.374  31.991 1499.1785 01:59:04.28M
2017-10-20T19:07:33.831Z|I-OCEAN7-304-0616641|  26.13  13.639  38.465  32.075 1499.2762 01:59:09.34M
2017-10-20T19:07:38.896Z|I-OCEAN7-304-0616641|  26.13  13.639  38.465  32.075 1499.2766 01:59:14.41M
2017-10-20T19:07:43.963Z|I-OCEAN7-304-0616641|  26.11  13.639  38.470  32.080 1499.2828 01:59:19.47M
2017-10-20T19:07:49.024Z|I-OCEAN7-304-0616641|  26.12  13.640  38.500  32.108 1499.3167 01:59:24.54M
2017-10-20T19:07:54.091Z|I-OCEAN7-304-0616641|  26.13  13.640  38.494  32.101 1499.3112 01:59:29.60M
2017-10-20T19:07:59.155Z|I-OCEAN7-304-0616641|  26.13  13.641  38.672  32.266 1499.5074 01:59:34.66M