2017-10-20T19:05:02.672Z|I-OCEAN7-304-0616641|  26.19  13.623  38.431  32.057 1499.2043 01:56:38.18M
2017-10-20T19:05:07.736Z|I-OCEAN7-304-0616641|  26.12  13.624  38.365  31.995 1499.1326 01:56:43.24M
2017-10-20T19:05:12.800Z|I-OCEAN7-304-0616641|  26.14  13.631  38.329  31.956 1499.1090 01:56:48.31M
2017-10-20T19:05:17.865Z|I-OCEAN7-304-0616641|  26.14  13.631  38.354  31.979 1499.1372 01:56:53.37M
2017-10-20T19:05:22.929Z|I-OCEAN7-304-0616641|  26.14  13.632  38.306  31.935 1499.0859 01:56:58.43M
2017-10-20T19:05:27.992Z|I-OCEAN7-304-0616641|  26.14  13.632  38.371  31.994 1499.1576 01:57:03.50M
2017-10-20T19:05:33.059Z|I-OCEAN7-304-0616641|  26.18  13.632  38.465  32.081 1499.2618 01:57:08.56M
2017-10-20T19:05:38.123Z|I-OCEAN7-304-0616641|  26.15  13.633  38.473  32.088 1499.2715 01:57:13.62M
2017-10-20T19:05:43.186Z|I-OCEAN7-304-0616641|  26.19  13.633  38.470  32.085 1499.2697 01:57:18.69M
2017-10-20T19:05:47.993Z|I-OCEAN7-304-0616641|  26.19  13.634  38.469  32.084 1499.2695 01:57:23.75M
2017-10-20T19:05:53.057Z|I-OCEAN7-304-0616641|  26.19  13.633  38.424  32.043 1499.2195 01:57:28.56M
2017-10-20T19:05:58.125Z|I-OCEAN7-304-0616641|  26.19  13.634  38.425  32.042 1499.2223 01:57:33.62M