2017-10-20T19:00:04.630Z|I-OCEAN7-304-0616641|  26.23  13.622  37.768  31.443 1498.4789 01:51:40.13M
2017-10-20T19:00:09.695Z|I-OCEAN7-304-0616641|  26.23  13.622  38.161  31.808 1498.9076 01:51:45.19M
2017-10-20T19:00:14.760Z|I-OCEAN7-304-0616641|  26.21  13.622  38.332  31.966 1499.0941 01:51:50.25M
2017-10-20T19:00:19.823Z|I-OCEAN7-304-0616641|  26.21  13.622  38.360  31.992 1499.1249 01:51:55.32M
2017-10-20T19:00:24.887Z|I-OCEAN7-304-0616641|  26.21  13.623  38.413  32.041 1499.1835 01:52:00.38M
2017-10-20T19:00:29.695Z|I-OCEAN7-304-0616641|  26.20  13.623  38.414  32.041 1499.1852 01:52:05.44M
2017-10-20T19:00:34.760Z|I-OCEAN7-304-0616641|  26.21  13.623  38.470  32.093 1499.2465 01:52:10.25M
2017-10-20T19:00:39.825Z|I-OCEAN7-304-0616641|  26.21  13.623  38.400  32.028 1499.1702 01:52:15.32M
2017-10-20T19:00:44.888Z|I-OCEAN7-304-0616641|  26.24  13.624  38.376  32.006 1499.1453 01:52:20.38M
2017-10-20T19:00:49.953Z|I-OCEAN7-304-0616641|  26.24  13.624  38.418  32.044 1499.1920 01:52:25.44M
2017-10-20T19:00:55.016Z|I-OCEAN7-304-0616641|  26.23  13.624  38.316  31.949 1499.0808 01:52:30.51M