2017-10-20T18:58:03.596Z|I-OCEAN7-304-0616641|  26.29  13.610  37.349  31.065 1497.9954 01:49:39.08M
2017-10-20T18:58:08.662Z|I-OCEAN7-304-0616641|  26.26  13.611  37.350  31.065 1497.9965 01:49:44.15M
2017-10-20T18:58:13.726Z|I-OCEAN7-304-0616641|  26.26  13.611  37.298  31.017 1497.9414 01:49:49.21M
2017-10-20T18:58:18.791Z|I-OCEAN7-304-0616641|  26.26  13.612  37.304  31.022 1497.9487 01:49:54.28M
2017-10-20T18:58:23.853Z|I-OCEAN7-304-0616641|  26.25  13.612  37.226  30.950 1497.8646 01:49:59.34M
2017-10-20T18:58:28.920Z|I-OCEAN7-304-0616641|  26.25  13.612  37.273  30.993 1497.9163 01:50:04.40M
2017-10-20T18:58:33.987Z|I-OCEAN7-304-0616641|  26.25  13.612  37.298  31.016 1497.9440 01:50:09.47M
2017-10-20T18:58:39.050Z|I-OCEAN7-304-0616641|  26.23  13.612  37.320  31.037 1497.9668 01:50:14.53M
2017-10-20T18:58:44.117Z|I-OCEAN7-304-0616641|  26.27  13.612  37.312  31.029 1497.9580 01:50:19.59M
2017-10-20T18:58:49.178Z|I-OCEAN7-304-0616641|  26.25  13.613  37.325  31.040 1497.9763 01:50:24.66M
2017-10-20T18:58:53.984Z|I-OCEAN7-304-0616641|  26.25  13.614  37.326  31.041 1497.9769 01:50:29.72M
2017-10-20T18:58:59.048Z|I-OCEAN7-304-0616641|  26.25  13.614  37.334  31.048 1497.9867 01:50:34.53M