2017-10-20T18:56:02.305Z|I-OCEAN7-304-0616641|  26.34  13.575  37.376  31.118 1497.9425 01:47:37.77M
2017-10-20T18:56:07.369Z|I-OCEAN7-304-0616641|  26.34  13.572  37.461  31.200 1498.0273 01:47:42.83M
2017-10-20T18:56:12.435Z|I-OCEAN7-304-0616641|  26.28  13.558  37.461  31.211 1497.9930 01:47:47.90M
2017-10-20T18:56:17.498Z|I-OCEAN7-304-0616641|  26.26  13.561  37.475  31.221 1498.0149 01:47:52.96M
2017-10-20T18:56:22.560Z|I-OCEAN7-304-0616641|  26.26  13.567  37.392  31.140 1497.9387 01:47:58.05M
2017-10-20T18:56:27.628Z|I-OCEAN7-304-0616641|  26.26  13.567  37.415  31.161 1497.9648 01:48:03.11M
2017-10-20T18:56:32.691Z|I-OCEAN7-304-0616641|  26.26  13.567  37.333  31.085 1497.8746 01:48:08.17M
2017-10-20T18:56:37.757Z|I-OCEAN7-304-0616641|  26.26  13.567  37.333  31.085 1497.8751 01:48:13.24M
2017-10-20T18:56:42.819Z|I-OCEAN7-304-0616641|  26.27  13.571  37.302  31.054 1497.8507 01:48:18.30M
2017-10-20T18:56:47.886Z|I-OCEAN7-304-0616641|  26.28  13.571  37.308  31.058 1497.8579 01:48:23.36M
2017-10-20T18:56:52.952Z|I-OCEAN7-304-0616641|  26.28  13.572  37.338  31.085 1497.8915 01:48:28.43M
2017-10-20T18:56:58.013Z|I-OCEAN7-304-0616641|  26.28  13.573  37.468  31.206 1498.0360 01:48:33.49M