2017-10-20T18:54:00.748Z|I-OCEAN7-304-0616641|  26.29  13.592  37.981  31.665 1498.6420 01:45:36.22M
2017-10-20T18:54:05.814Z|I-OCEAN7-304-0616641|  26.32  13.597  38.010  31.688 1498.6841 01:45:41.28M
2017-10-20T18:54:10.878Z|I-OCEAN7-304-0616641|  26.38  13.597  38.034  31.710 1498.7119 01:45:46.35M
2017-10-20T18:54:15.941Z|I-OCEAN7-304-0616641|  26.38  13.598  38.009  31.686 1498.6857 01:45:51.41M
2017-10-20T18:54:21.006Z|I-OCEAN7-304-0616641|  26.33  13.598  37.977  31.657 1498.6510 01:45:56.47M
2017-10-20T18:54:26.070Z|I-OCEAN7-304-0616641|  26.33  13.598  37.944  31.626 1498.6160 01:46:01.54M
2017-10-20T18:54:31.137Z|I-OCEAN7-304-0616641|  26.33  13.591  38.023  31.705 1498.6857 01:46:06.60M
2017-10-20T18:54:36.201Z|I-OCEAN7-304-0616641|  26.33  13.591  37.880  31.573 1498.5293 01:46:11.67M
2017-10-20T18:54:41.269Z|I-OCEAN7-304-0616641|  26.33  13.572  37.880  31.588 1498.4854 01:46:16.73M
2017-10-20T18:54:46.330Z|I-OCEAN7-304-0616641|  26.33  13.576  37.910  31.613 1498.5273 01:46:21.80M
2017-10-20T18:54:51.395Z|I-OCEAN7-304-0616641|  26.33  13.576  37.974  31.671 1498.5972 01:46:26.86M
2017-10-20T18:54:56.461Z|I-OCEAN7-304-0616641|  26.27  13.577  37.973  31.671 1498.5959 01:46:31.92M