2017-10-20T18:52:04.259Z|I-OCEAN7-304-0616641|  26.34  13.583  38.352  32.017 1499.0265 01:43:39.71M
2017-10-20T18:52:09.324Z|I-OCEAN7-304-0616641|  26.32  13.583  38.304  31.973 1498.9728 01:43:44.78M
2017-10-20T18:52:14.389Z|I-OCEAN7-304-0616641|  26.30  13.582  38.367  32.031 1499.0403 01:43:49.84M
2017-10-20T18:52:19.454Z|I-OCEAN7-304-0616641|  26.36  13.582  38.271  31.943 1498.9360 01:43:54.91M
2017-10-20T18:52:24.518Z|I-OCEAN7-304-0616641|  26.36  13.587  38.192  31.865 1498.8617 01:43:59.97M
2017-10-20T18:52:29.582Z|I-OCEAN7-304-0616641|  26.33  13.588  38.262  31.930 1498.9384 01:44:05.05M
2017-10-20T18:52:34.646Z|I-OCEAN7-304-0616641|  26.33  13.588  38.022  31.706 1498.6769 01:44:10.11M
2017-10-20T18:52:39.711Z|I-OCEAN7-304-0616641|  26.32  13.596  37.911  31.598 1498.5743 01:44:15.18M
2017-10-20T18:52:44.775Z|I-OCEAN7-304-0616641|  26.32  13.597  38.056  31.731 1498.7336 01:44:20.24M
2017-10-20T18:52:49.932Z|I-OCEAN7-304-0616641|  26.32  13.599  38.132  31.800 1498.8243 01:44:25.30M
2017-10-20T18:52:54.906Z|I-OCEAN7-304-0616641|  26.32  13.599  38.064  31.737 1498.7501 01:44:30.46M
2017-10-20T18:52:59.970Z|I-OCEAN7-304-0616641|  26.32  13.600  37.935  31.617 1498.6091 01:44:35.43M