2017-10-20T18:47:00.632Z|I-OCEAN7-304-0616641|  26.43  13.644  38.514  32.117 1499.3459 01:38:36.08M
2017-10-20T18:47:05.698Z|I-OCEAN7-304-0616641|  26.38  13.644  38.433  32.041 1499.2565 01:38:41.14M
2017-10-20T18:47:10.763Z|I-OCEAN7-304-0616641|  26.38  13.644  38.457  32.064 1499.2833 01:38:46.21M
2017-10-20T18:47:15.830Z|I-OCEAN7-304-0616641|  26.38  13.644  38.512  32.115 1499.3425 01:38:51.28M
2017-10-20T18:47:20.632Z|I-OCEAN7-304-0616641|  26.40  13.644  38.445  32.053 1499.2695 01:38:56.34M
2017-10-20T18:47:25.698Z|I-OCEAN7-304-0616641|  26.40  13.644  38.519  32.121 1499.3506 01:39:01.15M
2017-10-20T18:47:30.761Z|I-OCEAN7-304-0616641|  26.40  13.638  38.458  32.070 1499.2712 01:39:06.21M
2017-10-20T18:47:35.825Z|I-OCEAN7-304-0616641|  26.40  13.638  38.491  32.101 1499.3057 01:39:11.27M
2017-10-20T18:47:40.892Z|I-OCEAN7-304-0616641|  26.41  13.636  38.498  32.108 1499.3103 01:39:16.34M
2017-10-20T18:47:45.958Z|I-OCEAN7-304-0616641|  26.43  13.635  38.467  32.081 1499.2754 01:39:21.40M
2017-10-20T18:47:51.019Z|I-OCEAN7-304-0616641|  26.43  13.633  38.432  32.049 1499.2310 01:39:26.47M
2017-10-20T18:47:56.084Z|I-OCEAN7-304-0616641|  26.40  13.633  38.442  32.059 1499.2422 01:39:31.53M