2017-10-20T18:45:04.143Z|I-OCEAN7-304-0616641|  26.41  13.629  38.631  32.237 1499.4395 01:36:39.58M
2017-10-20T18:45:09.206Z|I-OCEAN7-304-0616641|  26.41  13.630  38.571  32.182 1499.3756 01:36:44.64M
2017-10-20T18:45:14.273Z|I-OCEAN7-304-0616641|  26.41  13.630  38.520  32.134 1499.3203 01:36:49.70M
2017-10-20T18:45:19.338Z|I-OCEAN7-304-0616641|  26.41  13.630  38.526  32.140 1499.3276 01:36:54.77M
2017-10-20T18:45:24.404Z|I-OCEAN7-304-0616641|  26.41  13.631  38.623  32.230 1499.4353 01:36:59.83M
2017-10-20T18:45:29.470Z|I-OCEAN7-304-0616641|  26.44  13.632  38.594  32.201 1499.4054 01:37:04.90M
2017-10-20T18:45:34.532Z|I-OCEAN7-304-0616641|  26.40  13.633  38.624  32.227 1499.4414 01:37:09.96M
2017-10-20T18:45:39.597Z|I-OCEAN7-304-0616641|  26.42  13.633  38.588  32.194 1499.4025 01:37:15.04M
2017-10-20T18:45:44.662Z|I-OCEAN7-304-0616641|  26.41  13.633  38.523  32.135 1499.3303 01:37:20.11M
2017-10-20T18:45:49.726Z|I-OCEAN7-304-0616641|  26.41  13.633  38.524  32.135 1499.3304 01:37:25.17M
2017-10-20T18:45:54.793Z|I-OCEAN7-304-0616641|  26.41  13.633  38.424  32.043 1499.2224 01:37:30.23M
2017-10-20T18:45:59.856Z|I-OCEAN7-304-0616641|  26.41  13.633  38.462  32.077 1499.2638 01:37:35.30M