2017-10-20T18:43:03.112Z|I-OCEAN7-304-0616641|  26.46  13.610  37.479  31.186 1498.1381 01:34:38.54M
2017-10-20T18:43:08.176Z|I-OCEAN7-304-0616641|  26.46  13.610  37.329  31.047 1497.9761 01:34:43.60M
2017-10-20T18:43:12.981Z|I-OCEAN7-304-0616641|  26.46  13.611  37.143  30.874 1497.7751 01:34:48.67M
2017-10-20T18:43:18.044Z|I-OCEAN7-304-0616641|  26.46  13.611  37.586  31.283 1498.2576 01:34:53.47M
2017-10-20T18:43:23.110Z|I-OCEAN7-304-0616641|  26.47  13.612  37.804  31.485 1498.4967 01:34:58.54M
2017-10-20T18:43:28.174Z|I-OCEAN7-304-0616641|  26.47  13.619  37.977  31.639 1498.7030 01:35:03.60M
2017-10-20T18:43:33.238Z|I-OCEAN7-304-0616641|  26.47  13.628  38.111  31.756 1498.8694 01:35:08.66M
2017-10-20T18:43:38.304Z|I-OCEAN7-304-0616641|  26.47  13.628  38.046  31.695 1498.7988 01:35:13.73M
2017-10-20T18:43:43.368Z|I-OCEAN7-304-0616641|  26.45  13.629  37.413  31.109 1498.1099 01:35:18.79M
2017-10-20T18:43:48.434Z|I-OCEAN7-304-0616641|  26.44  13.629  37.724  31.396 1498.4498 01:35:23.86M
2017-10-20T18:43:53.500Z|I-OCEAN7-304-0616641|  26.44  13.630  38.068  31.715 1498.8259 01:35:28.92M
2017-10-20T18:43:58.562Z|I-OCEAN7-304-0616641|  26.47  13.630  38.403  32.026 1499.1931 01:35:34.01M