2017-10-20T18:41:01.816Z|I-OCEAN7-304-0616641|  26.46  13.571  37.709  31.431 1498.2970 01:32:37.50M
2017-10-20T18:41:06.882Z|I-OCEAN7-304-0616641|  26.48  13.572  37.620  31.347 1498.2020 01:32:42.31M
2017-10-20T18:41:11.945Z|I-OCEAN7-304-0616641|  26.48  13.584  37.582  31.302 1498.1904 01:32:47.37M
2017-10-20T18:41:17.012Z|I-OCEAN7-304-0616641|  26.48  13.585  37.582  31.301 1498.1927 01:32:52.43M
2017-10-20T18:41:22.075Z|I-OCEAN7-304-0616641|  26.48  13.586  37.431  31.161 1498.0311 01:32:57.50M
2017-10-20T18:41:27.139Z|I-OCEAN7-304-0616641|  26.48  13.587  37.431  31.160 1498.0327 01:33:02.56M
2017-10-20T18:41:32.207Z|I-OCEAN7-304-0616641|  26.50  13.588  37.431  31.159 1498.0349 01:33:07.62M
2017-10-20T18:41:37.269Z|I-OCEAN7-304-0616641|  26.49  13.589  37.394  31.124 1497.9965 01:33:12.69M
2017-10-20T18:41:42.334Z|I-OCEAN7-304-0616641|  26.46  13.589  37.395  31.124 1497.9980 01:33:17.75M
2017-10-20T18:41:47.400Z|I-OCEAN7-304-0616641|  26.46  13.589  37.395  31.125 1497.9991 01:33:22.82M
2017-10-20T18:41:52.465Z|I-OCEAN7-304-0616641|  26.46  13.590  37.370  31.101 1497.9718 01:33:27.88M
2017-10-20T18:41:57.268Z|I-OCEAN7-304-0616641|  26.49  13.590  37.496  31.217 1498.1099 01:33:32.94M