2017-10-20T18:39:00.783Z|I-OCEAN7-304-0616641|  26.52  13.567  38.219  31.907 1498.8469 01:30:36.20M
2017-10-20T18:39:05.849Z|I-OCEAN7-304-0616641|  26.52  13.567  38.220  31.908 1498.8475 01:30:41.27M
2017-10-20T18:39:10.913Z|I-OCEAN7-304-0616641|  26.52  13.567  38.298  31.981 1498.9329 01:30:46.33M
2017-10-20T18:39:15.979Z|I-OCEAN7-304-0616641|  26.52  13.566  38.264  31.949 1498.8948 01:30:51.39M
2017-10-20T18:39:21.043Z|I-OCEAN7-304-0616641|  26.52  13.568  38.200  31.889 1498.8270 01:30:56.46M
2017-10-20T18:39:26.110Z|I-OCEAN7-304-0616641|  26.52  13.568  38.200  31.889 1498.8270 01:31:01.52M
2017-10-20T18:39:30.914Z|I-OCEAN7-304-0616641|  26.54  13.568  38.245  31.931 1498.8772 01:31:06.59M
2017-10-20T18:39:35.977Z|I-OCEAN7-304-0616641|  26.55  13.567  38.272  31.956 1498.9050 01:31:11.40M
2017-10-20T18:39:41.041Z|I-OCEAN7-304-0616641|  26.55  13.567  38.207  31.896 1498.8335 01:31:16.46M
2017-10-20T18:39:46.107Z|I-OCEAN7-304-0616641|  26.48  13.567  38.137  31.831 1498.7561 01:31:21.52M
2017-10-20T18:39:51.169Z|I-OCEAN7-304-0616641|  26.48  13.567  38.129  31.823 1498.7476 01:31:26.59M
2017-10-20T18:39:56.235Z|I-OCEAN7-304-0616641|  26.48  13.567  38.063  31.762 1498.6768 01:31:31.65M