2017-10-20T18:37:04.552Z|I-OCEAN7-304-0616641|
  26.56  13.581  38.147  31.829 1498.8004 01:28:39.97M
2017-10-20T18:37:09.620Z|I-OCEAN7-304-0616641|  26.56  13.581  38.171  31.851 1498.8274 01:28:45.03M
2017-10-20T18:37:14.687Z|I-OCEAN7-304-0616641|  26.56  13.581  38.268  31.941 1498.9335 01:28:50.10M
2017-10-20T18:37:19.748Z|I-OCEAN7-304-0616641|  26.57  13.581  38.291  31.962 1498.9591 01:28:55.17M
2017-10-20T18:37:24.814Z|I-OCEAN7-304-0616641|  26.57  13.582  38.292  31.962 1498.9608 01:29:00.23M
2017-10-20T18:37:29.877Z|I-OCEAN7-304-0616641|  26.57  13.582  38.306  31.976 1498.9772 01:29:05.29M
2017-10-20T18:37:34.945Z|I-OCEAN7-304-0616641|  26.57  13.581  38.377  32.043 1499.0525 01:29:10.35M
2017-10-20T18:37:40.008Z|I-OCEAN7-304-0616641|  26.58  13.580  38.320  31.990 1498.9882 01:29:15.42M
2017-10-20T18:37:45.073Z|I-OCEAN7-304-0616641|  26.58  13.579  38.454  32.115 1499.1332 01:29:20.48M
2017-10-20T18:37:50.184Z|I-OCEAN7-304-0616641|  26.58  13.579  38.304  31.976 1498.9688 01:29:25.55M
2017-10-20T18:37:55.203Z|I-OCEAN7-304-0616641|  26.57  13.578  38.278  31.952 1498.9384 01:29:30.66M