2017-10-20T18:34:02.483Z|I-OCEAN7-304-0616641|  26.58  13.606  38.367  32.011 1499.1006 01:25:37.87M
2017-10-20T18:34:07.550Z|I-OCEAN7-304-0616641|  26.58  13.605  38.507  32.144 1499.2506 01:25:42.93M
2017-10-20T18:34:12.613Z|I-OCEAN7-304-0616641|  26.55  13.605  38.434  32.075 1499.1697 01:25:48.02M
2017-10-20T18:34:17.678Z|I-OCEAN7-304-0616641|  26.55  13.604  38.388  32.033 1499.1195 01:25:53.08M
2017-10-20T18:34:22.743Z|I-OCEAN7-304-0616641|  26.54  13.604  38.389  32.034 1499.1195 01:25:58.15M
2017-10-20T18:34:27.809Z|I-OCEAN7-304-0616641|  26.54  13.604  38.399  32.043 1499.1299 01:26:03.21M
2017-10-20T18:34:32.872Z|I-OCEAN7-304-0616641|  26.55  13.604  38.379  32.024 1499.1089 01:26:08.28M
2017-10-20T18:34:37.938Z|I-OCEAN7-304-0616641|  26.55  13.605  38.261  31.915 1498.9807 01:26:13.34M
2017-10-20T18:34:43.004Z|I-OCEAN7-304-0616641|  26.55  13.604  38.309  31.959 1499.0321 01:26:18.40M
2017-10-20T18:34:48.066Z|I-OCEAN7-304-0616641|  26.57  13.605  38.374  32.020 1499.1042 01:26:23.47M
2017-10-20T18:34:53.132Z|I-OCEAN7-304-0616641|  26.57  13.605  38.382  32.027 1499.1132 01:26:28.53M
2017-10-20T18:34:58.199Z|I-OCEAN7-304-0616641|  26.57  13.605  38.383  32.028 1499.1155 01:26:33.59M