2017-10-20T18:32:01.240Z|I-OCEAN7-304-0616641|  26.60  13.619  38.497  32.122 1499.2719 01:23:36.58M
2017-10-20T18:32:06.257Z|I-OCEAN7-304-0616641|  26.60  13.619  38.527  32.150 1499.3047 01:23:41.69M
2017-10-20T18:32:11.321Z|I-OCEAN7-304-0616641|  26.60  13.619  38.476  32.103 1499.2498 01:23:46.71M
2017-10-20T18:32:16.386Z|I-OCEAN7-304-0616641|  26.57  13.619  38.536  32.158 1499.3140 01:23:51.77M
2017-10-20T18:32:21.451Z|I-OCEAN7-304-0616641|  26.57  13.619  38.609  32.226 1499.3938 01:23:56.83M
2017-10-20T18:32:26.517Z|I-OCEAN7-304-0616641|  26.57  13.618  38.503  32.128 1499.2781 01:24:01.90M
2017-10-20T18:32:31.578Z|I-OCEAN7-304-0616641|  26.53  13.619  38.475  32.102 1499.2466 01:24:06.96M
2017-10-20T18:32:36.643Z|I-OCEAN7-304-0616641|  26.55  13.615  38.420  32.053 1499.1785 01:24:12.04M
2017-10-20T18:32:41.707Z|I-OCEAN7-304-0616641|  26.56  13.615  38.419  32.053 1499.1765 01:24:17.11M
2017-10-20T18:32:46.771Z|I-OCEAN7-304-0616641|  26.59  13.614  38.405  32.041 1499.1613 01:24:22.17M
2017-10-20T18:32:51.839Z|I-OCEAN7-304-0616641|  26.60  13.614  38.385  32.022 1499.1382 01:24:27.23M
2017-10-20T18:32:56.903Z|I-OCEAN7-304-0616641|  26.60  13.613  38.435  32.069 1499.1917 01:24:32.30M