2017-10-20T18:30:04.962Z|I-OCEAN7-304-0616641|  26.66  13.626  38.276  31.911 1499.0480 01:21:40.35M
2017-10-20T18:30:10.029Z|I-OCEAN7-304-0616641|  26.60  13.626  38.449  32.071 1499.2358 01:21:45.41M
2017-10-20T18:30:15.093Z|I-OCEAN7-304-0616641|  26.65  13.626  38.521  32.138 1499.3160 01:21:50.48M
2017-10-20T18:30:20.156Z|I-OCEAN7-304-0616641|  26.58  13.626  38.512  32.130 1499.3047 01:21:55.54M
2017-10-20T18:30:25.221Z|I-OCEAN7-304-0616641|  26.59  13.626  38.540  32.156 1499.3346 01:22:00.60M
2017-10-20T18:30:30.285Z|I-OCEAN7-304-0616641|  26.59  13.626  38.587  32.200 1499.3868 01:22:05.67M
2017-10-20T18:30:35.352Z|I-OCEAN7-304-0616641|  26.59  13.625  38.578  32.192 1499.3739 01:22:10.73M
2017-10-20T18:30:40.416Z|I-OCEAN7-304-0616641|  26.59  13.624  38.771  32.372 1499.5842 01:22:15.80M
2017-10-20T18:30:45.481Z|I-OCEAN7-304-0616641|  26.53  13.624  38.739  32.343 1499.5476 01:22:20.86M
2017-10-20T18:30:50.544Z|I-OCEAN7-304-0616641|  26.60  13.623  38.595  32.209 1499.3907 01:22:25.92M
2017-10-20T18:30:55.610Z|I-OCEAN7-304-0616641|  26.60  13.623  38.589  32.204 1499.3827 01:22:31.00M