2017-10-20T18:28:03.667Z|I-OCEAN7-304-0616641|  26.66  13.632  37.835  31.497 1498.5807 01:19:39.05M
2017-10-20T18:28:08.733Z|I-OCEAN7-304-0616641|  26.66  13.632  37.834  31.497 1498.5796 01:19:44.12M
2017-10-20T18:28:13.800Z|I-OCEAN7-304-0616641|  26.64  13.632  37.888  31.546 1498.6377 01:19:49.18M
2017-10-20T18:28:18.861Z|I-OCEAN7-304-0616641|  26.68  13.631  38.024  31.673 1498.7860 01:19:54.25M
2017-10-20T18:28:23.927Z|I-OCEAN7-304-0616641|  26.58  13.631  37.937  31.592 1498.6887 01:19:59.31M
2017-10-20T18:28:28.994Z|I-OCEAN7-304-0616641|  26.64  13.631  37.989  31.640 1498.7466 01:20:04.37M
2017-10-20T18:28:34.058Z|I-OCEAN7-304-0616641|  26.61  13.631  37.946  31.600 1498.6993 01:20:09.44M
2017-10-20T18:28:39.123Z|I-OCEAN7-304-0616641|  26.61  13.632  37.911  31.567 1498.6619 01:20:14.50M
2017-10-20T18:28:44.188Z|I-OCEAN7-304-0616641|  26.61  13.628  37.875  31.538 1498.6139 01:20:19.56M
2017-10-20T18:28:49.250Z|I-OCEAN7-304-0616641|  26.65  13.627  37.953  31.610 1498.6984 01:20:24.63M
2017-10-20T18:28:54.316Z|I-OCEAN7-304-0616641|  26.62  13.627  37.953  31.610 1498.6967 01:20:29.69M
2017-10-20T18:28:59.381Z|I-OCEAN7-304-0616641|  26.61  13.627  37.889  31.552 1498.6271 01:20:34.75M