2017-10-20T18:26:02.115Z|I-OCEAN7-304-0616641|  26.66  13.619  37.928  31.594 1498.6506 01:17:37.48M
2017-10-20T18:26:07.176Z|I-OCEAN7-304-0616641|  26.66  13.619  37.841  31.513 1498.5576 01:17:42.55M
2017-10-20T18:26:12.246Z|I-OCEAN7-304-0616641|  26.60  13.620  37.841  31.513 1498.5582 01:17:47.61M
2017-10-20T18:26:17.309Z|I-OCEAN7-304-0616641|  26.62  13.620  37.970  31.631 1498.7000 01:17:52.68M
2017-10-20T18:26:22.373Z|I-OCEAN7-304-0616641|  26.62  13.621  37.902  31.568 1498.6273 01:17:57.74M
2017-10-20T18:26:27.439Z|I-OCEAN7-304-0616641|  26.65  13.622  37.859  31.528 1498.5842 01:18:02.80M
2017-10-20T18:26:32.502Z|I-OCEAN7-304-0616641|  26.66  13.622  37.809  31.480 1498.5304 01:18:07.87M
2017-10-20T18:26:37.569Z|I-OCEAN7-304-0616641|  26.66  13.623  37.869  31.536 1498.5977 01:18:12.93M
2017-10-20T18:26:42.632Z|I-OCEAN7-304-0616641|  26.65  13.624  37.989  31.647 1498.7300 01:18:18.02M
2017-10-20T18:26:47.697Z|I-OCEAN7-304-0616641|  26.69  13.624  38.049  31.701 1498.7969 01:18:23.08M
2017-10-20T18:26:52.762Z|I-OCEAN7-304-0616641|  26.65  13.625  38.003  31.659 1498.7479 01:18:28.14M
2017-10-20T18:26:57.827Z|I-OCEAN7-304-0616641|  26.63  13.625  37.928  31.588 1498.6666 01:18:33.20M