2017-10-20T18:23:00.305Z|I-OCEAN7-304-0616641|  26.68  13.573  37.729  31.448 1498.3274 01:14:35.66M
2017-10-20T18:23:05.369Z|I-OCEAN7-304-0616641|  26.64  13.574  37.858  31.566 1498.4697 01:14:40.72M
2017-10-20T18:23:10.433Z|I-OCEAN7-304-0616641|  26.70  13.575  37.771  31.484 1498.3778 01:14:45.79M
2017-10-20T18:23:15.239Z|I-OCEAN7-304-0616641|  26.70  13.576  37.840  31.547 1498.4563 01:14:50.85M
2017-10-20T18:23:20.303Z|I-OCEAN7-304-0616641|  26.70  13.578  37.741  31.455 1498.3527 01:14:55.66M
2017-10-20T18:23:25.367Z|I-OCEAN7-304-0616641|  26.74  13.579  37.713  31.428 1498.3258 01:15:00.72M
2017-10-20T18:23:30.433Z|I-OCEAN7-304-0616641|  26.74  13.580  37.856  31.559 1498.4846 01:15:05.79M
2017-10-20T18:23:35.496Z|I-OCEAN7-304-0616641|  26.71  13.582  37.778  31.485 1498.4017 01:15:10.85M
2017-10-20T18:23:40.560Z|I-OCEAN7-304-0616641|  26.71  13.583  37.714  31.425 1498.3346 01:15:15.91M
2017-10-20T18:23:45.624Z|I-OCEAN7-304-0616641|  26.70  13.584  37.660  31.374 1498.2797 01:15:21.00M
2017-10-20T18:23:50.690Z|I-OCEAN7-304-0616641|  26.70  13.585  37.776  31.481 1498.4088 01:15:26.06M
2017-10-20T18:23:55.755Z|I-OCEAN7-304-0616641|  26.70  13.586  37.777  31.481 1498.4113 01:15:31.12M